NYSEArca - Delayed Quote • USD
Global X MSCI China Real Estate ETF (CHIR)
At close: February 16 at 3:51 PM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Mar 5, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Mar 4, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Mar 1, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 29, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 28, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 27, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 22, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 21, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 20, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | - |
Feb 16, 2024 | 12.13 | 12.35 | 12.13 | 12.33 | 12.33 | 8,482 |
Feb 15, 2024 | 12.35 | 12.35 | 12.33 | 12.35 | 12.35 | 2,782 |
Feb 14, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 635 |
Feb 13, 2024 | 12.19 | 12.35 | 12.19 | 12.31 | 12.31 | 4,168 |
Feb 12, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 2,142 |
Feb 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 871 |
Feb 8, 2024 | 12.00 | 12.31 | 12.00 | 12.31 | 12.31 | 3,990 |
Feb 7, 2024 | 12.30 | 12.34 | 12.28 | 12.32 | 12.32 | 7,594 |
Feb 6, 2024 | 12.45 | 12.45 | 12.29 | 12.33 | 12.33 | 12,543 |
Feb 5, 2024 | 12.33 | 12.33 | 12.30 | 12.32 | 12.32 | 4,733 |
Feb 2, 2024 | 12.19 | 12.30 | 11.58 | 12.28 | 12.28 | 23,108 |
Feb 1, 2024 | 12.27 | 12.29 | 12.20 | 12.20 | 12.20 | 1,095 |
Jan 31, 2024 | 12.32 | 12.37 | 12.21 | 12.23 | 12.23 | 2,598 |
Jan 30, 2024 | 12.22 | 12.35 | 12.22 | 12.23 | 12.23 | 1,842 |
Jan 29, 2024 | 12.31 | 12.33 | 12.30 | 12.33 | 12.33 | 5,563 |
Jan 26, 2024 | 12.55 | 12.55 | 12.30 | 12.41 | 12.41 | 8,892 |
Jan 25, 2024 | 12.21 | 12.40 | 12.20 | 12.29 | 12.29 | 12,031 |
Jan 24, 2024 | 12.12 | 12.31 | 11.80 | 11.84 | 11.84 | 38,027 |
Jan 23, 2024 | 11.54 | 11.56 | 11.46 | 11.56 | 11.56 | 12,350 |
Jan 22, 2024 | 11.20 | 11.20 | 10.98 | 11.06 | 11.06 | 8,236 |
Jan 19, 2024 | 11.57 | 11.70 | 11.50 | 11.65 | 11.65 | 7,554 |
Jan 18, 2024 | 11.61 | 11.79 | 11.57 | 11.63 | 11.63 | 4,914 |
Jan 17, 2024 | 11.75 | 11.75 | 11.44 | 11.65 | 11.65 | 31,667 |
Jan 16, 2024 | 12.52 | 12.60 | 12.12 | 12.24 | 12.24 | 25,334 |
Jan 12, 2024 | 12.88 | 12.88 | 12.55 | 12.67 | 12.67 | 2,391 |
Jan 11, 2024 | 12.50 | 12.77 | 12.50 | 12.70 | 12.70 | 2,726 |
Jan 10, 2024 | 12.61 | 13.48 | 12.60 | 12.83 | 12.83 | 59,229 |
Jan 9, 2024 | 12.75 | 12.75 | 12.53 | 12.62 | 12.62 | 6,685 |
Jan 8, 2024 | 12.91 | 12.97 | 12.78 | 12.85 | 12.85 | 12,740 |
Jan 5, 2024 | 12.91 | 13.01 | 12.91 | 12.98 | 12.98 | 1,643 |
Jan 4, 2024 | 13.03 | 13.06 | 12.96 | 12.96 | 12.96 | 5,980 |
Jan 3, 2024 | 13.10 | 13.22 | 13.00 | 13.22 | 13.22 | 3,080 |
Jan 2, 2024 | 13.38 | 13.52 | 13.06 | 13.06 | 13.06 | 7,074 |
Dec 29, 2023 | 13.57 | 13.98 | 13.57 | 13.71 | 13.71 | 5,913 |
Dec 28, 2023 | 0.27 Dividend | |||||
Dec 28, 2023 | 14.00 | 14.00 | 13.63 | 13.68 | 13.68 | 7,225 |
Dec 27, 2023 | 13.56 | 13.56 | 13.47 | 13.56 | 13.29 | 1,862 |
Dec 26, 2023 | 13.74 | 13.81 | 13.45 | 13.68 | 13.41 | 2,142 |
Dec 22, 2023 | 13.82 | 13.84 | 13.58 | 13.71 | 13.44 | 7,733 |
Dec 21, 2023 | 14.10 | 14.10 | 13.86 | 13.89 | 13.61 | 2,225 |
Dec 20, 2023 | 13.69 | 13.76 | 13.42 | 13.42 | 13.16 | 9,548 |
Dec 19, 2023 | 13.87 | 13.90 | 13.70 | 13.76 | 13.49 | 7,637 |
Dec 18, 2023 | 14.15 | 14.15 | 13.76 | 13.82 | 13.54 | 5,596 |
Dec 15, 2023 | 14.14 | 14.40 | 14.12 | 14.26 | 13.98 | 18,652 |
Dec 14, 2023 | 13.80 | 14.50 | 13.80 | 14.06 | 13.78 | 13,791 |
Dec 13, 2023 | 13.86 | 13.94 | 13.60 | 13.74 | 13.47 | 4,174 |
Dec 12, 2023 | 14.05 | 14.33 | 13.95 | 14.29 | 14.01 | 3,022 |
Dec 11, 2023 | 13.78 | 13.93 | 13.52 | 13.82 | 13.55 | 6,749 |
Dec 8, 2023 | 13.91 | 13.96 | 13.57 | 13.79 | 13.52 | 11,924 |
Dec 7, 2023 | 14.01 | 14.27 | 14.01 | 14.06 | 13.77 | 2,746 |
Dec 6, 2023 | 14.33 | 14.33 | 14.14 | 14.14 | 13.85 | 1,083 |
Dec 5, 2023 | 14.47 | 14.47 | 14.03 | 14.10 | 13.82 | 3,602 |
Dec 4, 2023 | 14.68 | 14.68 | 14.47 | 14.48 | 14.19 | 3,113 |
Dec 1, 2023 | 14.88 | 14.88 | 14.88 | 14.88 | 14.58 | 238 |
Nov 30, 2023 | 14.84 | 14.95 | 14.84 | 14.95 | 14.65 | 161 |
Nov 29, 2023 | 15.21 | 15.21 | 14.80 | 14.92 | 14.63 | 8,454 |
Nov 28, 2023 | 15.52 | 15.52 | 15.35 | 15.48 | 15.18 | 780 |
Nov 27, 2023 | 15.86 | 15.86 | 15.46 | 15.68 | 15.37 | 6,003 |
Nov 24, 2023 | 16.09 | 16.30 | 15.85 | 16.21 | 15.89 | 10,605 |
Nov 22, 2023 | 15.44 | 15.44 | 15.18 | 15.25 | 14.95 | 1,624 |
Nov 21, 2023 | 15.41 | 15.48 | 15.02 | 15.06 | 14.76 | 10,295 |
Nov 20, 2023 | 14.62 | 15.11 | 14.62 | 15.11 | 14.81 | 2,356 |
Nov 17, 2023 | 14.75 | 14.99 | 14.73 | 14.73 | 14.44 | 1,551 |
Nov 16, 2023 | 14.84 | 14.84 | 14.68 | 14.80 | 14.50 | 2,324 |
Nov 15, 2023 | 15.13 | 15.51 | 15.13 | 15.33 | 15.02 | 4,499 |
Nov 14, 2023 | 15.16 | 15.16 | 14.88 | 14.97 | 14.67 | 2,007 |
Nov 13, 2023 | 14.51 | 14.51 | 14.35 | 14.50 | 14.21 | 2,211 |
Nov 10, 2023 | 14.58 | 14.58 | 14.45 | 14.51 | 14.22 | 518 |
Nov 9, 2023 | 14.80 | 14.80 | 14.38 | 14.65 | 14.36 | 4,213 |
Nov 8, 2023 | 15.12 | 15.12 | 15.12 | 15.12 | 14.82 | 140 |
Nov 7, 2023 | 14.85 | 14.85 | 14.66 | 14.80 | 14.50 | 4,105 |
Nov 6, 2023 | 14.87 | 15.09 | 14.87 | 14.87 | 14.57 | 2,613 |
Nov 3, 2023 | 14.50 | 14.92 | 14.44 | 14.75 | 14.46 | 15,783 |
Nov 2, 2023 | 14.45 | 14.45 | 14.45 | 14.45 | 14.16 | 92 |
Nov 1, 2023 | 14.30 | 14.58 | 14.30 | 14.56 | 14.27 | 1,522 |
Oct 31, 2023 | 14.52 | 14.52 | 14.26 | 14.40 | 14.11 | 3,970 |
Oct 30, 2023 | 15.02 | 15.02 | 14.64 | 14.76 | 14.46 | 2,400 |
Oct 27, 2023 | 14.64 | 14.64 | 14.64 | 14.64 | 14.35 | 113 |
Oct 26, 2023 | 14.52 | 14.63 | 14.52 | 14.63 | 14.33 | 461 |
Oct 25, 2023 | 14.69 | 14.69 | 14.69 | 14.69 | 14.39 | 175 |
Oct 24, 2023 | 14.54 | 15.13 | 14.54 | 14.89 | 14.59 | 38,288 |
Oct 23, 2023 | 14.52 | 14.68 | 14.52 | 14.52 | 14.23 | 2,989 |
Oct 20, 2023 | 14.57 | 14.57 | 14.47 | 14.55 | 14.26 | 4,469 |
Oct 19, 2023 | 14.31 | 14.80 | 14.31 | 14.64 | 14.35 | 18,134 |
Oct 18, 2023 | 14.92 | 14.92 | 14.62 | 14.74 | 14.44 | 7,510 |
Oct 17, 2023 | 15.21 | 15.23 | 14.96 | 14.96 | 14.66 | 6,804 |
Oct 16, 2023 | 15.29 | 15.39 | 15.29 | 15.39 | 15.08 | 1,325 |
Oct 13, 2023 | 15.75 | 15.75 | 15.33 | 15.49 | 15.18 | 1,607 |
Oct 12, 2023 | 16.10 | 16.23 | 15.57 | 15.89 | 15.58 | 2,704 |
Oct 11, 2023 | 15.72 | 16.19 | 15.72 | 16.01 | 15.69 | 1,601 |
Oct 10, 2023 | 15.99 | 15.99 | 15.72 | 15.78 | 15.47 | 13,206 |
Oct 9, 2023 | 15.94 | 16.30 | 15.58 | 16.17 | 15.85 | 13,732 |
Oct 6, 2023 | 16.03 | 16.35 | 15.98 | 16.17 | 15.85 | 7,050 |
Oct 5, 2023 | 15.63 | 16.31 | 15.63 | 15.89 | 15.57 | 14,777 |
Oct 4, 2023 | 15.88 | 15.88 | 15.58 | 15.74 | 15.43 | 7,044 |
Oct 3, 2023 | 16.04 | 16.04 | 15.90 | 16.00 | 15.68 | 10,613 |
Oct 2, 2023 | 16.26 | 16.48 | 16.13 | 16.15 | 15.83 | 2,176 |
Sep 29, 2023 | 16.47 | 16.47 | 16.04 | 16.08 | 15.76 | 2,354 |
Sep 28, 2023 | 16.11 | 16.56 | 16.06 | 16.51 | 16.18 | 2,031 |
Sep 27, 2023 | 16.16 | 16.21 | 15.91 | 16.06 | 15.74 | 5,904 |
Sep 26, 2023 | 16.02 | 16.41 | 16.02 | 16.18 | 15.86 | 2,814 |
Sep 25, 2023 | 16.60 | 16.60 | 16.24 | 16.27 | 15.95 | 12,045 |
Sep 22, 2023 | 17.02 | 17.04 | 16.87 | 16.89 | 16.55 | 3,618 |
Sep 21, 2023 | 16.78 | 16.99 | 16.60 | 16.84 | 16.50 | 13,336 |
Sep 20, 2023 | 16.94 | 17.23 | 16.90 | 17.02 | 16.68 | 4,272 |
Sep 19, 2023 | 17.00 | 17.12 | 16.78 | 16.90 | 16.56 | 6,343 |
Sep 18, 2023 | 17.23 | 17.34 | 16.90 | 16.94 | 16.61 | 38,667 |
Sep 15, 2023 | 17.50 | 17.58 | 17.50 | 17.52 | 17.17 | 6,212 |
Sep 14, 2023 | 17.84 | 17.88 | 17.51 | 17.75 | 17.40 | 10,499 |
Sep 13, 2023 | 17.74 | 17.82 | 17.66 | 17.72 | 17.37 | 1,999 |
Sep 12, 2023 | 17.79 | 17.85 | 17.79 | 17.84 | 17.49 | 3,747 |
Sep 11, 2023 | 18.00 | 18.00 | 17.46 | 17.82 | 17.46 | 6,985 |
Sep 8, 2023 | 17.75 | 17.93 | 17.66 | 17.85 | 17.49 | 4,334 |
Sep 7, 2023 | 18.11 | 18.35 | 17.59 | 17.66 | 17.31 | 8,519 |
Sep 6, 2023 | 18.78 | 19.05 | 18.54 | 18.87 | 18.49 | 23,598 |
Sep 5, 2023 | 18.08 | 18.15 | 17.80 | 17.87 | 17.51 | 34,755 |
Sep 1, 2023 | 17.67 | 18.13 | 17.67 | 18.12 | 17.76 | 39,255 |
Aug 31, 2023 | 17.61 | 17.67 | 17.31 | 17.66 | 17.31 | 71,293 |
Aug 30, 2023 | 17.60 | 17.60 | 17.50 | 17.50 | 17.15 | 5,475 |
Aug 29, 2023 | 17.32 | 17.86 | 17.20 | 17.60 | 17.25 | 51,026 |
Aug 28, 2023 | 17.41 | 17.41 | 16.84 | 16.92 | 16.58 | 7,763 |
Aug 25, 2023 | 16.67 | 16.67 | 16.43 | 16.63 | 16.30 | 1,231 |
Aug 24, 2023 | 16.34 | 16.34 | 16.23 | 16.26 | 15.94 | 1,258 |
Aug 23, 2023 | 16.34 | 16.42 | 16.34 | 16.36 | 16.03 | 2,453 |
Aug 22, 2023 | 16.19 | 16.43 | 16.10 | 16.36 | 16.04 | 3,434 |
Aug 21, 2023 | 16.24 | 16.48 | 16.16 | 16.23 | 15.91 | 30,326 |
Aug 18, 2023 | 16.67 | 16.77 | 16.54 | 16.67 | 16.34 | 10,160 |
Aug 17, 2023 | 17.24 | 17.25 | 17.02 | 17.03 | 16.69 | 6,200 |
Aug 16, 2023 | 17.22 | 17.27 | 17.11 | 17.14 | 16.80 | 30,601 |
Aug 15, 2023 | 17.25 | 17.26 | 16.91 | 17.13 | 16.79 | 16,018 |
Aug 14, 2023 | 17.55 | 17.55 | 17.12 | 17.41 | 17.07 | 12,215 |
Aug 11, 2023 | 17.60 | 17.77 | 17.52 | 17.62 | 17.27 | 6,698 |
Aug 10, 2023 | 18.21 | 18.23 | 17.88 | 17.88 | 17.52 | 5,015 |
Aug 9, 2023 | 18.04 | 18.20 | 17.91 | 18.08 | 17.71 | 6,280 |
Aug 8, 2023 | 18.26 | 18.26 | 17.90 | 18.00 | 17.64 | 6,672 |
Aug 7, 2023 | 19.12 | 19.12 | 18.64 | 18.73 | 18.36 | 14,288 |
Aug 4, 2023 | 19.47 | 19.47 | 19.20 | 19.20 | 18.81 | 15,828 |
Aug 3, 2023 | 19.43 | 19.44 | 19.28 | 19.40 | 19.01 | 2,799 |
Aug 2, 2023 | 18.98 | 19.03 | 18.67 | 18.82 | 18.44 | 4,502 |
Aug 1, 2023 | 19.30 | 19.30 | 18.85 | 18.93 | 18.55 | 6,525 |
Jul 31, 2023 | 19.50 | 19.60 | 19.41 | 19.47 | 19.08 | 9,380 |
Jul 28, 2023 | 19.50 | 19.80 | 19.50 | 19.67 | 19.27 | 20,557 |
Jul 27, 2023 | 19.08 | 19.08 | 18.52 | 18.52 | 18.15 | 14,891 |
Jul 26, 2023 | 18.40 | 18.81 | 18.35 | 18.65 | 18.28 | 26,644 |
Jul 25, 2023 | 18.02 | 18.75 | 18.02 | 18.25 | 17.89 | 17,877 |
Jul 24, 2023 | 16.61 | 17.27 | 16.61 | 17.11 | 16.77 | 14,755 |
Jul 21, 2023 | 17.38 | 17.38 | 16.93 | 16.94 | 16.61 | 2,226 |
Jul 20, 2023 | 17.20 | 17.34 | 17.20 | 17.32 | 16.98 | 712 |
Jul 19, 2023 | 16.67 | 17.11 | 16.67 | 16.84 | 16.50 | 31,487 |
Jul 18, 2023 | 17.05 | 17.54 | 16.55 | 16.64 | 16.30 | 3,593 |
Jul 17, 2023 | 17.21 | 17.55 | 17.05 | 17.16 | 16.81 | 3,338 |
Jul 14, 2023 | 17.40 | 17.52 | 17.33 | 17.33 | 16.98 | 12,187 |
Jul 13, 2023 | 17.67 | 17.81 | 17.61 | 17.61 | 17.26 | 2,483 |
Jul 12, 2023 | 17.32 | 17.37 | 17.26 | 17.33 | 16.98 | 3,098 |
Jul 11, 2023 | 17.28 | 17.32 | 17.26 | 17.32 | 16.98 | 1,214 |
Jul 10, 2023 | 17.04 | 17.28 | 17.04 | 17.21 | 16.87 | 1,406 |
Jul 7, 2023 | 17.31 | 17.48 | 17.28 | 17.28 | 16.93 | 452 |
Jul 6, 2023 | 17.10 | 17.10 | 17.04 | 17.10 | 16.76 | 1,126 |
Jul 5, 2023 | 17.19 | 17.19 | 17.19 | 17.19 | 16.85 | 509 |
Jul 3, 2023 | 17.95 | 17.95 | 17.66 | 17.66 | 17.31 | 851 |
Jun 30, 2023 | 17.53 | 17.53 | 17.53 | 17.53 | 17.18 | 352 |
Jun 29, 2023 | 0.21 Dividend | |||||
Jun 29, 2023 | 17.69 | 17.69 | 17.16 | 17.59 | 17.24 | 2,163 |
Jun 28, 2023 | 18.19 | 18.19 | 18.00 | 18.04 | 17.48 | 726 |
Jun 27, 2023 | 18.00 | 18.21 | 18.00 | 18.11 | 17.55 | 1,876 |
Jun 26, 2023 | 17.15 | 17.15 | 16.92 | 17.00 | 16.47 | 11,474 |
Jun 23, 2023 | 17.18 | 17.18 | 16.84 | 17.09 | 16.56 | 19,388 |
Jun 22, 2023 | 17.43 | 17.65 | 17.43 | 17.60 | 17.05 | 12,693 |
Jun 21, 2023 | 18.12 | 18.16 | 17.67 | 17.72 | 17.16 | 8,307 |
Jun 20, 2023 | 18.49 | 18.64 | 18.25 | 18.32 | 17.75 | 4,907 |
Jun 16, 2023 | 19.48 | 19.48 | 19.08 | 19.19 | 18.59 | 3,436 |
Jun 15, 2023 | 18.94 | 19.45 | 18.94 | 19.41 | 18.80 | 10,257 |
Jun 14, 2023 | 18.94 | 19.22 | 18.78 | 18.92 | 18.33 | 15,829 |
Jun 13, 2023 | 18.37 | 19.03 | 18.37 | 18.58 | 18.00 | 2,866 |
Jun 12, 2023 | 18.09 | 18.55 | 18.07 | 18.44 | 17.87 | 1,664 |
Jun 9, 2023 | 18.72 | 18.80 | 18.25 | 18.50 | 17.92 | 2,645 |
Jun 8, 2023 | 18.96 | 19.17 | 18.83 | 18.83 | 18.24 | 2,097 |
Jun 7, 2023 | 18.40 | 18.47 | 18.01 | 18.10 | 17.53 | 2,795 |
Jun 6, 2023 | 18.26 | 18.58 | 18.00 | 18.58 | 18.00 | 9,517 |
Jun 5, 2023 | 17.47 | 17.82 | 17.40 | 17.63 | 17.08 | 2,027 |
Jun 2, 2023 | 17.51 | 17.83 | 17.51 | 17.81 | 17.25 | 1,143 |
Jun 1, 2023 | 16.74 | 16.74 | 16.60 | 16.60 | 16.08 | 730 |
May 31, 2023 | 16.91 | 16.91 | 16.44 | 16.52 | 16.00 | 2,179 |
May 30, 2023 | 17.30 | 17.30 | 16.94 | 16.94 | 16.42 | 1,285 |
May 26, 2023 | 16.82 | 17.55 | 16.82 | 17.28 | 16.75 | 1,152 |
May 25, 2023 | 16.79 | 16.90 | 16.70 | 16.80 | 16.28 | 2,630 |
May 24, 2023 | 17.13 | 17.56 | 16.81 | 17.03 | 16.50 | 3,070 |
May 23, 2023 | 18.11 | 18.11 | 17.68 | 17.68 | 17.13 | 1,108 |
May 22, 2023 | 18.20 | 18.20 | 17.85 | 17.94 | 17.38 | 3,158 |
May 19, 2023 | 18.06 | 18.22 | 18.04 | 18.22 | 17.65 | 1,032 |
May 18, 2023 | 18.53 | 18.53 | 17.89 | 18.10 | 17.54 | 7,124 |
May 17, 2023 | 18.53 | 18.77 | 18.53 | 18.60 | 18.02 | 1,403 |
May 16, 2023 | 18.92 | 18.94 | 18.92 | 18.94 | 18.35 | 158 |
May 15, 2023 | 19.23 | 19.58 | 19.23 | 19.58 | 18.97 | 1,053 |
May 12, 2023 | 18.97 | 19.24 | 18.97 | 19.24 | 18.64 | 255 |
May 11, 2023 | 19.88 | 19.88 | 19.47 | 19.77 | 19.15 | 1,911 |
May 10, 2023 | 20.04 | 20.07 | 19.88 | 19.88 | 19.26 | 557 |
May 9, 2023 | 19.99 | 20.40 | 19.99 | 20.30 | 19.67 | 5,959 |
May 8, 2023 | 20.15 | 20.33 | 19.81 | 20.14 | 19.51 | 2,770 |
May 5, 2023 | 20.60 | 20.60 | 20.19 | 20.19 | 19.56 | 2,398 |
May 4, 2023 | 19.41 | 19.95 | 19.41 | 19.71 | 19.10 | 2,814 |
May 3, 2023 | 19.32 | 19.45 | 19.10 | 19.20 | 18.60 | 19,374 |
May 2, 2023 | 19.59 | 19.59 | 19.48 | 19.50 | 18.89 | 12,220 |
May 1, 2023 | 20.36 | 20.44 | 20.29 | 20.43 | 19.79 | 1,696 |
Apr 28, 2023 | 18.52 | 20.43 | 18.52 | 20.43 | 19.80 | 3,223 |
Apr 27, 2023 | 19.09 | 20.38 | 19.09 | 20.16 | 19.53 | 2,935 |
Related Tickers
CQQQ Invesco China Technology ETF
33.98
+3.69%
CNXT VanEck ChiNext ETF
23.16
+3.27%
FCOM Fidelity MSCI Communication Services Index ETF
48.92
+3.21%
QLD ProShares Ultra QQQ
81.83
+3.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
18.37
+2.91%
FBZ First Trust Brazil AlphaDEX Fund
11.51
+2.65%
KGRN KraneShares MSCI China Clean Technology ETF
20.13
+2.65%
EZA iShares MSCI South Africa ETF
40.04
+2.61%
SMH VanEck Semiconductor ETF
217.64
+2.56%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.99
+2.51%
IGM iShares Expanded Tech Sector ETF
83.67
+2.39%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.48
+2.37%
TUR iShares MSCI Turkey ETF
39.67
+2.35%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.32
+2.30%
FLJH Franklin FTSE Japan Hedged ETF
31.12
+2.26%
DXJ WisdomTree Japan Hedged Equity Fund
107.96
+2.21%
PSI Invesco Semiconductors ETF
54.58
+2.15%
IYW iShares U.S. Technology ETF
130.95
+2.15%
ONEQ Fidelity Nasdaq Composite Index ETF
62.79
+2.11%
SOXX iShares Semiconductor ETF
216.90
+2.11%
FLLA Franklin FTSE Latin America ETF
22.96
+2.11%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+2.08%
FTXL First Trust Nasdaq Semiconductor ETF
87.16
+2.04%
TMFC Motley Fool 100 Index ETF
48.45
+2.00%
NULG Nuveen ESG Large-Cap Growth ETF
74.08
+1.98%
PTF Invesco Dorsey Wright Technology Momentum ETF
55.03
+1.96%
SCHG Schwab U.S. Large-Cap Growth ETF
90.58
+1.95%
IWY iShares Russell Top 200 Growth ETF
190.47
+1.94%
IVW iShares S&P 500 Growth ETF
82.53
+1.93%
SPYG SPDR Portfolio S&P 500 Growth ETF
71.52
+1.92%
IETC iShares U.S. Tech Independence Focused ETF
68.18
+1.91%
FLN First Trust Latin America AlphaDEX Fund
19.75
+1.91%
MGK Vanguard Mega Cap Growth Index Fund
277.92
+1.87%
IWF iShares Russell 1000 Growth ETF
327.99
+1.84%
XSD SPDR S&P Semiconductor ETF
224.69
+1.84%
IUSG iShares Core S&P U.S. Growth ETF
114.38
+1.83%
QTUM Defiance Quantum ETF
58.41
+1.83%
VUG Vanguard Growth Index Fund ETF Shares
335.18
+1.82%
KURE KraneShares MSCI All China Health Care Index ETF
14.56
+1.80%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
39.88
+1.79%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
84.37
+1.77%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
102.44
+1.77%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.99
+1.76%
PSCT Invesco S&P SmallCap Information Technology ETF
44.45
+1.74%
IOO iShares Global 100 ETF
88.61
+1.73%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
297.56
+1.73%
VGT Vanguard Information Technology Index Fund ETF Shares
503.94
+1.72%
GXG Global X MSCI Colombia ETF
25.53
+1.71%
BOUT Innovator IBD Breakout Opportunities ETF
34.17
+1.69%
ILCG iShares Morningstar Growth ETF
73.48
+1.69%
CNRG SPDR Kensho Clean Power ETF
58.94
+1.67%
FTEC Fidelity MSCI Information Technology Index ETF
149.88
+1.63%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.67
+1.62%
XLG Invesco S&P 500 Top 50 ETF
41.18
+1.60%
EWW iShares MSCI Mexico ETF
66.85
+1.60%
FV First Trust Dorsey Wright Focus 5 ETF
54.69
+1.58%
CNYA iShares MSCI China A ETF
26.38
+1.58%
EPU iShares MSCI Peru ETF
41.09
+1.56%
QQQ Invesco QQQ Trust
431.00
+1.54%
PICK iShares MSCI Global Metals & Mining Producers ETF
43.29
+1.50%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
31.22
+1.49%
BLOK Amplify Transformational Data Sharing ETF
32.79
+1.49%
IXN iShares Global Tech ETF
71.80
+1.48%
LIT Global X Lithium & Battery Tech ETF
42.81
+1.45%
FXL First Trust Technology AlphaDEX Fund
129.37
+1.43%
DSI iShares MSCI KLD 400 Social ETF
97.64
+1.42%
SPHQ Invesco S&P 500 Quality ETF
59.38
+1.42%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.20
+1.40%
OEF iShares S&P 100 ETF
241.56
+1.35%
SPXN ProShares S&P 500 ex-Financials ETF
54.95
+1.32%
FLTW Franklin FTSE Taiwan ETF
42.24
+1.30%
PSET Principal Quality ETF
64.97
+1.29%
HEDJ WisdomTree Europe Hedged Equity Fund
47.75
+1.29%
XTL SPDR S&P Telecom ETF
69.05
+1.29%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
40.69
+1.27%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
78.53
+1.27%
HEFA iShares Currency Hedged MSCI EAFE ETF
34.68
+1.26%
CIBR First Trust NASDAQ Cybersecurity ETF
54.86
+1.26%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.25%
DALI First Trust Dorsey Wright DALI 1 ETF
23.03
+1.23%
XHB SPDR S&P Homebuilders ETF
103.72
+1.22%
MGC Vanguard Mega Cap Index Fund
182.11
+1.21%
EWT iShares MSCI Taiwan ETF
47.10
+1.20%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
302.43
+1.19%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.47
+1.19%
ITB iShares U.S. Home Construction ETF
105.65
+1.19%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.33
+1.18%
SPEM SPDR Portfolio Emerging Markets ETF
36.57
+1.16%
DBAW Xtrackers MSCI All World ex US Hedged Equity ETF
32.76
+1.16%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.79
+1.15%
RTH VanEck Retail ETF
200.84
+1.13%
XLK Technology Select Sector SPDR Fund
199.83
+1.13%
XAR SPDR S&P Aerospace & Defense ETF
136.11
+1.12%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.94
+1.12%
SPXE ProShares S&P 500 ex-Energy ETF
54.39
+1.12%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
31.38
+1.11%
IHDG WisdomTree International Hedged Quality Dividend Growth Fund
44.91
+1.10%
PBUS Invesco MSCI USA ETF
50.96
+1.09%
VV Vanguard Large Cap Index Fund
233.54
+1.09%
FYLD Cambria Foreign Shareholder Yield ETF
27.00
+1.09%